시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,550	400	- 2.87%	61,428	835
12:55	13,550	400	- 2.87%	61,366	834
12:54	13,550	400	- 2.87%	60,738	825
12:53	13,560	390	- 2.80%	60,089	817
12:52	13,510	440	- 3.15%	59,748	812
12:51	13,530	420	- 3.01%	59,563	809
12:50	13,550	400	- 2.87%	59,335	806
12:49	13,550	400	- 2.87%	59,284	806
12:48	13,540	410	- 2.94%	59,133	804
12:47	13,530	420	- 3.01%	58,733	798