시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,480	470	- 3.37%	57,812	786
12:27	13,490	460	- 3.30%	57,276	779
12:26	13,490	460	- 3.30%	57,206	778
12:25	13,490	460	- 3.30%	57,200	778
12:24	13,530	420	- 3.01%	55,896	760
12:21	13,490	460	- 3.30%	55,895	760
12:20	13,480	470	- 3.37%	55,894	760
12:19	13,560	390	- 2.80%	54,545	742
12:18	13,500	450	- 3.23%	54,514	741
12:17	13,510	440	- 3.15%	54,250	738