시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,520	430	- 3.08%	54,084	735
12:15	13,520	430	- 3.08%	54,056	735
12:14	13,550	400	- 2.87%	53,640	729
12:13	13,550	400	- 2.87%	53,585	729
12:09	13,560	390	- 2.80%	53,535	728
12:08	13,560	390	- 2.80%	53,515	728
12:07	13,540	410	- 2.94%	53,469	727
12:04	13,540	410	- 2.94%	53,341	725
12:02	13,550	400	- 2.87%	53,291	725
12:01	13,530	420	- 3.01%	52,834	719