시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	13,540	410	- 2.94%	52,721	717
11:57	13,550	400	- 2.87%	52,673	716
11:56	13,550	400	- 2.87%	52,672	716
11:55	13,550	400	- 2.87%	52,524	714
11:54	13,580	370	- 2.65%	52,461	713
11:52	13,550	400	- 2.87%	52,360	712
11:50	13,530	420	- 3.01%	52,349	712
11:49	13,530	420	- 3.01%	52,257	711
11:47	13,530	420	- 3.01%	52,001	707
11:45	13,570	380	- 2.72%	51,991	707