시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,550	400	- 2.87%	47,633	648
11:28	13,560	390	- 2.80%	47,518	647
11:27	13,600	350	- 2.51%	47,487	646
11:26	13,600	350	- 2.51%	47,087	641
11:25	13,600	350	- 2.51%	46,487	633
11:24	13,590	360	- 2.58%	46,366	631
11:22	13,590	360	- 2.58%	46,365	631
11:21	13,590	360	- 2.58%	46,355	631
11:20	13,590	360	- 2.58%	46,353	631
11:17	13,550	400	- 2.87%	46,352	631