시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,550	400	- 2.87%	46,342	631
11:15	13,550	400	- 2.87%	46,322	630
11:14	13,540	410	- 2.94%	46,275	630
11:13	13,600	350	- 2.51%	45,689	622
11:12	13,550	400	- 2.87%	45,567	620
11:10	13,530	420	- 3.01%	45,452	619
11:09	13,530	420	- 3.01%	45,439	618
11:08	13,520	430	- 3.08%	45,427	618
11:07	13,520	430	- 3.08%	45,368	617
11:06	13,520	430	- 3.08%	45,318	617