시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,480	470	- 3.37%	86,491	1,173
15:09	13,480	470	- 3.37%	86,401	1,172
15:08	13,480	470	- 3.37%	85,991	1,166
15:07	13,430	520	- 3.73%	85,990	1,166
15:06	13,430	520	- 3.73%	85,933	1,165
15:05	13,400	550	- 3.94%	85,533	1,160
15:04	13,390	560	- 4.01%	85,513	1,160
15:03	13,390	560	- 4.01%	85,309	1,157
15:02	13,400	550	- 3.94%	84,967	1,152
15:01	13,410	540	- 3.87%	84,856	1,151