시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	13,520	430	- 3.08%	45,274	616
11:04	13,530	420	- 3.01%	45,268	616
11:03	13,500	450	- 3.23%	45,039	613
11:02	13,520	430	- 3.08%	43,576	593
11:00	13,530	420	- 3.01%	43,324	590
10:59	13,540	410	- 2.94%	43,323	590
10:58	13,540	410	- 2.94%	43,224	588
10:57	13,610	340	- 2.44%	42,801	583
10:52	13,560	390	- 2.80%	42,786	583
10:51	13,570	380	- 2.72%	42,756	582