시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,430	520	- 3.73%	83,624	1,134
14:59	13,460	490	- 3.51%	82,624	1,121
14:58	13,470	480	- 3.44%	82,621	1,121
14:57	13,470	480	- 3.44%	82,611	1,121
14:55	13,520	430	- 3.08%	82,546	1,120
14:54	13,470	480	- 3.44%	82,544	1,120
14:53	13,500	450	- 3.23%	81,924	1,111
14:52	13,530	420	- 3.01%	81,923	1,111
14:50	13,500	450	- 3.23%	81,922	1,111
14:48	13,500	450	- 3.23%	81,872	1,111