시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,530	420	- 3.01%	81,862	1,111
14:45	13,540	410	- 2.94%	81,281	1,103
14:44	13,530	420	- 3.01%	81,280	1,103
14:43	13,530	420	- 3.01%	81,151	1,101
14:42	13,500	450	- 3.23%	81,068	1,100
14:41	13,500	450	- 3.23%	80,168	1,088
14:40	13,500	450	- 3.23%	79,458	1,078
14:39	13,490	460	- 3.30%	78,595	1,066
14:38	13,500	450	- 3.23%	78,529	1,066
14:36	13,490	460	- 3.30%	78,484	1,065