시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	13,480	470	- 3.37%	78,483	1,065
14:34	13,480	470	- 3.37%	78,184	1,061
14:33	13,490	460	- 3.30%	78,052	1,059
14:31	13,490	460	- 3.30%	78,051	1,059
14:30	13,470	480	- 3.44%	78,049	1,059
14:29	13,470	480	- 3.44%	77,739	1,055
14:27	13,470	480	- 3.44%	77,141	1,047
14:26	13,450	500	- 3.58%	77,038	1,045
14:25	13,460	490	- 3.51%	76,912	1,044
14:24	13,450	500	- 3.58%	76,552	1,039