시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	13,450	500	- 3.58%	75,230	1,021
14:22	13,470	480	- 3.44%	74,705	1,014
14:21	13,470	480	- 3.44%	74,698	1,014
14:20	13,460	490	- 3.51%	74,688	1,014
14:19	13,460	490	- 3.51%	74,686	1,014
14:18	13,460	490	- 3.51%	74,631	1,013
14:17	13,470	480	- 3.44%	74,243	1,008
14:16	13,470	480	- 3.44%	74,183	1,007
14:15	13,490	460	- 3.30%	73,983	1,004
14:13	13,520	430	- 3.08%	73,022	991