시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	13,500	450	- 3.23%	72,002	978
14:11	13,500	450	- 3.23%	71,802	975
14:09	13,500	450	- 3.23%	71,302	968
14:07	13,500	450	- 3.23%	70,860	962
14:06	13,510	440	- 3.15%	70,661	960
14:01	13,530	420	- 3.01%	70,654	959
13:56	13,500	450	- 3.23%	70,624	959
13:54	13,500	450	- 3.23%	68,952	936
13:53	13,500	450	- 3.23%	68,895	936
13:52	13,500	450	- 3.23%	67,741	920