시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,510	440	- 3.15%	67,468	916
13:49	13,520	430	- 3.08%	67,174	912
13:48	13,530	420	- 3.01%	66,981	910
13:47	13,550	400	- 2.87%	66,971	910
13:46	13,520	430	- 3.08%	66,946	909
13:45	13,530	420	- 3.01%	66,406	902
13:44	13,530	420	- 3.01%	66,304	901
13:43	13,550	400	- 2.87%	66,294	901
13:42	13,530	420	- 3.01%	66,274	900
13:41	13,530	420	- 3.01%	66,264	900