시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,530	420	- 3.01%	66,252	900
13:35	13,550	400	- 2.87%	66,242	900
13:34	13,530	420	- 3.01%	66,211	899
13:33	13,540	410	- 2.94%	66,018	897
13:32	13,550	400	- 2.87%	66,000	897
13:31	13,550	400	- 2.87%	65,999	897
13:30	13,540	410	- 2.94%	65,992	896
13:29	13,550	400	- 2.87%	65,985	896
13:28	13,550	400	- 2.87%	65,975	896
13:27	13,550	400	- 2.87%	65,949	896