시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,120	0	0.00%	41,797	172
12:29	4,120	0	0.00%	41,597	171
12:28	4,120	0	0.00%	41,561	171
12:27	4,120	0	0.00%	40,900	168
12:26	4,120	0	0.00%	40,899	168
12:21	4,120	0	0.00%	40,898	168
12:16	4,120	0	0.00%	40,897	168
12:13	4,120	0	0.00%	40,597	167
12:12	4,120	0	0.00%	40,577	166
12:11	4,120	0	0.00%	40,464	166