시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,115	5	- 0.12%	39,964	164
12:07	4,115	5	- 0.12%	39,930	164
12:05	4,115	5	- 0.12%	39,910	164
12:02	4,115	5	- 0.12%	38,987	160
12:00	4,115	5	- 0.12%	38,743	159
11:57	4,115	5	- 0.12%	38,742	159
11:56	4,115	5	- 0.12%	38,719	159
11:51	4,115	5	- 0.12%	38,462	158
11:50	4,115	5	- 0.12%	38,442	158
11:49	4,115	5	- 0.12%	38,392	158