시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,115	5	- 0.12%	38,338	157
11:42	4,115	5	- 0.12%	38,337	157
11:32	4,125	5	+ 0.12%	38,316	157
11:27	4,125	5	+ 0.12%	38,286	157
11:25	4,125	5	+ 0.12%	37,786	155
11:21	4,115	5	- 0.12%	36,501	150
11:20	4,115	5	- 0.12%	36,496	150
11:19	4,115	5	- 0.12%	36,490	150
11:17	4,120	0	0.00%	36,488	150
11:16	4,120	0	0.00%	36,234	149