시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,120	0	0.00%	36,105	148
11:14	4,110	10	- 0.24%	35,746	147
11:13	4,115	5	- 0.12%	35,745	147
11:11	4,115	5	- 0.12%	35,501	146
11:10	4,115	5	- 0.12%	35,500	146
11:07	4,120	0	0.00%	35,499	146
11:06	4,120	0	0.00%	35,481	146
11:05	4,110	10	- 0.24%	35,423	145
11:01	4,120	0	0.00%	35,416	145
11:00	4,110	10	- 0.24%	35,413	145