시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,105	15	- 0.36%	35,253	145
10:56	4,105	15	- 0.36%	35,252	145
10:52	4,105	15	- 0.36%	35,242	145
10:51	4,115	5	- 0.12%	35,230	144
10:48	4,100	20	- 0.49%	35,229	144
10:43	4,100	20	- 0.49%	35,124	144
10:41	4,110	10	- 0.24%	34,010	139
10:40	4,105	15	- 0.36%	34,009	139
10:38	4,100	20	- 0.49%	33,939	139
10:37	4,105	15	- 0.36%	33,938	139