시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,100	20	- 0.49%	33,937	139
10:34	4,110	10	- 0.24%	33,327	137
10:32	4,100	20	- 0.49%	33,321	137
10:30	4,100	20	- 0.49%	32,719	134
10:29	4,100	20	- 0.49%	32,689	134
10:27	4,105	15	- 0.36%	32,688	134
10:26	4,100	20	- 0.49%	32,679	134
10:23	4,100	20	- 0.49%	32,167	132
10:22	4,100	20	- 0.49%	32,163	132
10:21	4,100	20	- 0.49%	31,963	131