시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,110	10	- 0.24%	31,713	130
10:14	4,115	5	- 0.12%	31,212	128
10:12	4,120	0	0.00%	31,211	128
10:11	4,110	10	- 0.24%	31,210	128
10:09	4,120	0	0.00%	31,209	128
10:08	4,100	20	- 0.49%	31,123	128
10:07	4,110	10	- 0.24%	31,115	128
10:06	4,110	10	- 0.24%	31,109	128
10:05	4,110	10	- 0.24%	31,074	127
10:04	4,110	10	- 0.24%	31,020	127