시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,110	10	- 0.24%	31,018	127
10:02	4,100	20	- 0.49%	31,013	127
09:58	4,115	5	- 0.12%	30,979	127
09:57	4,120	0	0.00%	30,290	124
09:56	4,120	0	0.00%	30,236	124
09:54	4,120	0	0.00%	29,950	123
09:53	4,120	0	0.00%	29,930	123
09:52	4,120	0	0.00%	29,709	122
09:51	4,120	0	0.00%	29,677	122
09:50	4,115	5	- 0.12%	29,555	121