시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,110	10	- 0.24%	29,462	121
09:48	4,100	20	- 0.49%	28,057	115
09:46	4,120	0	0.00%	27,061	111
09:45	4,120	0	0.00%	26,929	110
09:44	4,100	20	- 0.49%	25,726	105
09:43	4,100	20	- 0.49%	25,621	105
09:42	4,100	20	- 0.49%	25,519	105
09:41	4,090	30	- 0.73%	24,971	102
09:40	4,085	35	- 0.85%	24,949	102
09:36	4,080	40	- 0.97%	24,590	101