시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,075	45	- 1.09%	24,560	101
09:32	4,075	45	- 1.09%	24,539	101
09:31	4,080	40	- 0.97%	22,526	92
09:30	4,085	35	- 0.85%	19,998	82
09:28	4,090	30	- 0.73%	19,222	79
09:27	4,090	30	- 0.73%	19,091	78
09:21	4,105	15	- 0.36%	8,305	34
09:20	4,100	20	- 0.49%	8,303	34
09:18	4,105	15	- 0.36%	7,859	32
09:13	4,120	0	0.00%	7,741	32