시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,135	15	+ 0.36%	83,456	343
15:08	4,135	15	+ 0.36%	83,148	342
15:07	4,135	15	+ 0.36%	82,894	341
15:06	4,135	15	+ 0.36%	82,883	341
15:04	4,135	15	+ 0.36%	82,803	341
15:03	4,135	15	+ 0.36%	82,683	340
15:00	4,130	10	+ 0.24%	82,673	340
14:59	4,130	10	+ 0.24%	82,672	340
14:58	4,135	15	+ 0.36%	82,663	340
14:57	4,130	10	+ 0.24%	82,105	338