시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,120	0	0.00%	7,730	32
09:11	4,115	5	- 0.12%	6,830	28
09:10	4,120	0	0.00%	5,228	21
09:09	4,100	20	- 0.49%	3,881	16
09:07	4,100	20	- 0.49%	3,879	16
09:06	4,095	25	- 0.61%	3,821	16
09:04	4,105	15	- 0.36%	3,110	13
09:02	4,120	0	0.00%	3,083	13
09:01	4,100	20	- 0.49%	2,983	12
09:00	4,105	15	- 0.36%	2,965	12