시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,130	10	+ 0.24%	82,099	338
14:51	4,140	20	+ 0.49%	81,399	335
14:49	4,130	10	+ 0.24%	81,397	335
14:48	4,135	15	+ 0.36%	81,357	335
14:46	4,130	10	+ 0.24%	78,426	323
14:43	4,135	15	+ 0.36%	78,259	322
14:37	4,120	0	0.00%	78,129	321
14:36	4,120	0	0.00%	77,984	321
14:33	4,130	10	+ 0.24%	77,983	321
14:32	4,130	10	+ 0.24%	77,091	317