시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,130	10	+ 0.24%	77,085	317
14:30	4,120	0	0.00%	76,998	317
14:24	4,120	0	0.00%	76,951	316
14:22	4,125	5	+ 0.12%	76,924	316
14:19	4,125	5	+ 0.12%	76,862	316
14:17	4,125	5	+ 0.12%	76,860	316
14:13	4,125	5	+ 0.12%	76,795	316
14:11	4,130	10	+ 0.24%	76,216	313
14:10	4,140	20	+ 0.49%	76,204	313
14:08	4,140	20	+ 0.49%	76,132	313