시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,140	20	+ 0.49%	76,022	313
14:05	4,145	25	+ 0.61%	75,992	312
14:04	4,130	10	+ 0.24%	74,029	304
13:57	4,130	10	+ 0.24%	74,026	304
13:56	4,130	10	+ 0.24%	73,967	304
13:54	4,125	5	+ 0.12%	73,867	304
13:53	4,130	10	+ 0.24%	73,865	304
13:49	4,130	10	+ 0.24%	73,864	304
13:42	4,125	5	+ 0.12%	73,854	304
13:39	4,120	0	0.00%	73,852	304