시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,140	20	+ 0.49%	73,312	301
13:32	4,130	10	+ 0.24%	73,310	301
13:31	4,140	20	+ 0.49%	72,855	299
13:30	4,140	20	+ 0.49%	72,802	299
13:29	4,130	10	+ 0.24%	72,798	299
13:28	4,125	5	+ 0.12%	72,206	297
13:27	4,140	20	+ 0.49%	70,706	291
13:26	4,140	20	+ 0.49%	70,396	289
13:25	4,135	15	+ 0.36%	70,375	289
13:24	4,135	15	+ 0.36%	70,374	289