시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,135	15	+ 0.36%	70,361	289
13:22	4,130	10	+ 0.24%	69,861	287
13:21	4,140	20	+ 0.49%	69,669	286
13:20	4,135	15	+ 0.36%	69,666	286
13:17	4,140	20	+ 0.49%	69,553	286
13:16	4,140	20	+ 0.49%	69,404	285
13:15	4,135	15	+ 0.36%	69,122	284
13:14	4,140	20	+ 0.49%	68,886	283
13:13	4,135	15	+ 0.36%	67,810	279
13:12	4,110	10	- 0.24%	62,756	258