시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,120	0	0.00%	56,518	232
13:10	4,115	5	- 0.12%	52,612	216
13:06	4,125	5	+ 0.12%	50,099	206
13:05	4,125	5	+ 0.12%	50,049	206
13:04	4,120	0	0.00%	49,939	205
13:02	4,120	0	0.00%	49,093	202
13:01	4,120	0	0.00%	48,939	201
12:58	4,130	10	+ 0.24%	48,426	199
12:57	4,135	15	+ 0.36%	48,418	199
12:56	4,125	5	+ 0.12%	48,118	198