시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,125	5	+ 0.12%	48,116	198
12:54	4,125	5	+ 0.12%	47,321	194
12:52	4,125	5	+ 0.12%	47,276	194
12:51	4,120	0	0.00%	44,649	183
12:50	4,120	0	0.00%	44,635	183
12:46	4,120	0	0.00%	44,443	182
12:44	4,120	0	0.00%	42,590	175
12:39	4,120	0	0.00%	42,040	173
12:38	4,120	0	0.00%	41,852	172
12:37	4,115	5	- 0.12%	41,802	172