시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	110	+ 1.56%	31,422	224
15:19	7,190	120	+ 1.70%	30,637	218
15:15	7,040	30	- 0.42%	30,186	215
15:12	6,970	100	- 1.41%	30,075	214
15:10	7,040	30	- 0.42%	29,900	213
15:09	7,040	30	- 0.42%	29,894	213
15:08	7,020	50	- 0.71%	29,893	213
15:05	7,010	60	- 0.85%	29,860	213
15:03	7,000	70	- 0.99%	29,857	213
15:01	7,000	70	- 0.99%	29,856	213