시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,220	150	+ 2.12%	16,919	122
13:06	7,230	160	+ 2.26%	16,867	121
13:05	7,260	190	+ 2.69%	16,690	120
13:02	7,270	200	+ 2.83%	16,655	120
13:00	7,270	200	+ 2.83%	16,561	119
12:56	7,280	210	+ 2.97%	16,380	118
12:53	7,290	220	+ 3.11%	16,365	118
12:52	7,270	200	+ 2.83%	16,343	117
12:50	7,270	200	+ 2.83%	16,305	117
12:49	7,280	210	+ 2.97%	16,242	117