시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,280	210	+ 2.97%	15,487	111
12:42	7,270	200	+ 2.83%	15,477	111
12:41	7,270	200	+ 2.83%	15,471	111
12:37	7,270	200	+ 2.83%	15,385	110
12:34	7,280	210	+ 2.97%	15,382	110
12:27	7,280	210	+ 2.97%	15,375	110
12:23	7,270	200	+ 2.83%	15,204	109
12:22	7,270	200	+ 2.83%	14,537	104
12:21	7,260	190	+ 2.69%	14,058	101
12:19	7,270	200	+ 2.83%	14,057	101