시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	7,290	220	+ 3.11%	13,912	100
12:16	7,290	220	+ 3.11%	13,871	99
12:15	7,290	220	+ 3.11%	13,861	99
12:09	7,290	220	+ 3.11%	13,761	99
12:08	7,320	250	+ 3.54%	13,752	99
12:07	7,330	260	+ 3.68%	13,748	99
12:05	7,340	270	+ 3.82%	13,735	98
12:04	7,340	270	+ 3.82%	13,685	98
12:03	7,290	220	+ 3.11%	13,511	97
12:02	7,280	210	+ 2.97%	13,068	94