시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,260	190	+ 2.69%	12,468	89
11:57	7,260	190	+ 2.69%	12,463	89
11:53	7,270	200	+ 2.83%	12,450	89
11:43	7,270	200	+ 2.83%	12,420	89
11:38	7,290	220	+ 3.11%	12,324	88
11:36	7,240	170	+ 2.41%	11,078	79
11:35	7,240	170	+ 2.41%	10,844	77
11:34	7,210	140	+ 1.98%	10,089	72
11:33	7,220	150	+ 2.12%	9,857	70
11:32	7,220	150	+ 2.12%	9,856	70