시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,140	70	+ 0.99%	9,825	70
11:27	7,240	170	+ 2.41%	9,817	70
11:24	7,130	60	+ 0.85%	9,016	64
11:21	7,080	10	+ 0.14%	8,923	64
11:16	7,090	20	+ 0.28%	8,823	63
11:15	7,080	10	+ 0.14%	8,733	62
11:13	7,140	70	+ 0.99%	8,483	60
11:12	7,140	70	+ 0.99%	8,473	60
11:11	7,140	70	+ 0.99%	8,467	60
11:10	7,120	50	+ 0.71%	8,452	60