시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,120	50	+ 0.71%	8,450	60
11:08	7,110	40	+ 0.57%	8,384	60
11:06	7,110	40	+ 0.57%	8,353	59
11:05	7,110	40	+ 0.57%	8,341	59
10:57	7,150	80	+ 1.13%	8,334	59
10:54	7,140	70	+ 0.99%	8,290	59
10:53	7,110	40	+ 0.57%	8,287	59
10:52	7,110	40	+ 0.57%	8,285	59
10:49	7,130	60	+ 0.85%	8,205	58
10:48	7,150	80	+ 1.13%	6,465	46