시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,170	100	+ 1.41%	6,422	46
10:45	7,180	110	+ 1.56%	6,421	46
10:44	7,180	110	+ 1.56%	6,367	45
10:43	7,190	120	+ 1.70%	6,346	45
10:42	7,200	130	+ 1.84%	6,144	44
10:41	7,210	140	+ 1.98%	6,143	44
10:40	7,210	140	+ 1.98%	6,122	44
10:38	7,210	140	+ 1.98%	6,017	43
10:35	7,210	140	+ 1.98%	6,012	43
10:34	7,210	140	+ 1.98%	5,978	43