시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,180	110	+ 1.56%	5,962	42
10:30	7,180	110	+ 1.56%	5,894	42
10:23	7,210	140	+ 1.98%	5,883	42
10:22	7,220	150	+ 2.12%	5,880	42
10:21	7,210	140	+ 1.98%	5,796	41
10:20	7,160	90	+ 1.27%	5,689	40
10:19	7,190	120	+ 1.70%	5,381	38
10:18	7,170	100	+ 1.41%	5,216	37
10:17	7,160	90	+ 1.27%	5,166	37
10:16	7,170	100	+ 1.41%	3,649	26