시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,150	80	+ 1.13%	3,542	25
10:14	7,110	40	+ 0.57%	3,326	23
10:13	7,120	50	+ 0.71%	3,302	23
10:12	7,110	40	+ 0.57%	3,170	22
10:11	7,090	20	+ 0.28%	3,120	22
10:10	7,080	10	+ 0.14%	3,119	22
10:09	7,080	10	+ 0.14%	3,097	22
10:06	7,090	20	+ 0.28%	3,042	21
10:05	7,190	120	+ 1.70%	2,549	18
10:04	7,120	50	+ 0.71%	2,185	15