시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,090	20	+ 0.28%	1,685	12
09:58	7,100	30	+ 0.42%	1,677	12
09:55	7,090	20	+ 0.28%	1,667	12
09:54	7,010	60	- 0.85%	1,633	11
09:53	7,010	60	- 0.85%	1,524	11
09:52	7,030	40	- 0.57%	1,516	11
09:50	7,020	50	- 0.71%	1,501	11
09:48	7,040	30	- 0.42%	1,498	10
09:47	7,030	40	- 0.57%	1,495	10
09:46	7,040	30	- 0.42%	1,486	10