시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,020	50	- 0.71%	29,185	208
14:58	6,980	90	- 1.27%	29,181	208
14:57	6,990	80	- 1.13%	29,037	207
14:55	7,000	70	- 0.99%	28,908	206
14:54	6,990	80	- 1.13%	28,743	205
14:53	6,990	80	- 1.13%	28,738	205
14:52	7,000	70	- 0.99%	28,633	204
14:50	7,000	70	- 0.99%	28,467	203
14:49	7,000	70	- 0.99%	28,359	202
14:47	7,000	70	- 0.99%	28,200	201