시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,040	30	- 0.42%	1,476	10
09:44	7,050	20	- 0.28%	1,474	10
09:43	7,030	40	- 0.57%	1,468	10
09:42	7,040	30	- 0.42%	979	7
09:41	7,050	20	- 0.28%	960	7
09:40	7,050	20	- 0.28%	951	7
09:34	7,090	20	+ 0.28%	944	7
09:33	7,040	30	- 0.42%	927	6
09:32	6,980	90	- 1.27%	926	6
09:30	6,960	110	- 1.56%	741	5