시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,980	90	- 1.27%	596	4
09:27	7,000	70	- 0.99%	484	3
09:20	7,000	70	- 0.99%	454	3
09:19	6,990	80	- 1.13%	453	3
09:17	7,030	40	- 0.57%	218	2
09:16	7,100	30	+ 0.42%	16	0
09:06	7,110	40	+ 0.57%	14	0
09:05	7,110	40	+ 0.57%	11	0
09:01	7,120	50	+ 0.71%	4	0