시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,050	20	- 0.28%	28,071	200
14:45	7,010	60	- 0.85%	28,070	200
14:44	7,010	60	- 0.85%	27,903	199
14:42	7,010	60	- 0.85%	27,796	198
14:40	7,020	50	- 0.71%	27,624	197
14:39	7,030	40	- 0.57%	27,426	196
14:37	7,040	30	- 0.42%	27,257	195
14:36	7,070	0	0.00%	27,152	194
14:35	7,030	40	- 0.57%	27,102	194
14:34	7,020	50	- 0.71%	26,943	192