시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,020	50	- 0.71%	26,829	192
14:31	7,070	0	0.00%	26,674	191
14:30	7,030	40	- 0.57%	26,673	191
14:29	7,030	40	- 0.57%	26,554	190
14:28	7,020	50	- 0.71%	25,749	184
14:27	7,030	40	- 0.57%	25,744	184
14:26	7,030	40	- 0.57%	25,677	184
14:25	7,030	40	- 0.57%	25,577	183
14:24	7,050	20	- 0.28%	25,437	182
14:23	7,070	0	0.00%	23,587	169